STOCK#YHOO#27.43#-0.45#290
STOCK#ASF#1015.88#0.33#291
STOCK#ASF#1014.98#-0.91#292
STOCK#ASF#1015.92#0.95#293
STOCK#GOOG#435.12#-0.31#294
STOCK#GOOG#434.20#-0.92#295
STOCK#GOOG#435.08#0.88#296
STOCK#GOOG#434.51#-0.57#297
STOCK#ASF#1016.43#0.51#298
STOCK#GOOG#435.21#0.69#299
STOCK#ASF#1016.37#-0.07#300
STOCK#GOOG#435.03#-0.17#301