STOCK#ASF#1014.60#-0.95#452
STOCK#YHOO#28.28#0.40#453
STOCK#YHOO#27.73#-0.54#454
STOCK#YHOO#28.49#0.76#455
STOCK#YHOO#29.14#0.65#456
STOCK#ASF#1014.41#-0.19#457
STOCK#GOOG#435.12#-0.31#458
STOCK#GOOG#436.06#0.94#459
STOCK#YHOO#28.44#-0.70#460
STOCK#ASF#1015.04#0.64#461
STOCK#YHOO#28.57#0.13#462
STOCK#ASF#1014.16#-0.88#463